Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 10:31:0300,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:31:0000,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:30:5900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:30:5900,0000,001413 800,001213 900,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 10:28:5000,003413 800,003213 900,003014 050,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 10:28:5000,003413 800,003213 900,003014 050,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 10:28:4600,003413 800,003213 900,003014 050,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:28:4600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:28:4600,0000,001413 800,001213 900,001014 120,0014 376,00200,0000,0000,0000,000
31.10.2025 10:28:0300,003413 800,003213 900,003014 036,001014 120,0014 376,00200,0000,0000,0000,000
31.10.2025 10:28:0100,003413 800,003213 900,003014 036,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:28:0000,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:28:0000,0000,001413 800,001213 900,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 10:25:5000,003413 800,003213 900,003014 038,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 10:25:5000,003413 800,003213 900,003014 038,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 10:25:4700,003413 800,003213 900,003014 038,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:25:4600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:25:4600,0000,001413 800,001213 900,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 10:25:0300,003413 800,003213 900,003014 046,001014 120,0014 386,00200,0000,0000,0000,000
31.10.2025 10:25:0000,003413 800,003213 900,003014 046,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:25:0000,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:25:0000,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:25:0000,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:23:3400,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:23:3000,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:23:3000,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:23:3000,0000,001413 800,001213 900,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 10:21:1800,003413 800,003213 900,003014 050,001014 120,0014 390,00200,0000,0000,0000,000
31.10.2025 10:21:1500,003413 800,003213 900,003014 050,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:21:1400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:21:1400,0000,001413 800,001213 900,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 10:20:3100,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 10:20:3100,003413 800,003213 900,003014 054,001014 120,0014 394,00200,0000,0000,0000,000
31.10.2025 10:20:2800,003413 800,003213 900,003014 054,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:20:2800,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:20:2800,0000,001413 800,001213 900,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:19:4700,003413 800,003213 900,003014 052,001014 120,0014 392,00200,0000,0000,0000,000
31.10.2025 10:19:4400,003413 800,003213 900,003014 052,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:19:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:19:4400,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:19:4400,0000,001413 800,001213 900,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 10:19:0200,003413 800,003213 900,003014 060,001014 120,0014 400,00200,0000,0000,0000,000
31.10.2025 10:18:5900,003413 800,003213 900,003014 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:18:5900,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:18:5900,0000,001413 800,001213 900,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 10:17:3400,003413 800,003213 900,003014 038,001014 120,0014 378,00200,0000,0000,0000,000
31.10.2025 10:17:3000,003413 800,003213 900,003014 038,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:17:3000,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 10:17:3000,0000,001413 800,001213 900,001014 120,0014 396,00200,0000,0000,0000,000
31.10.2025 10:16:5000,003413 800,003213 900,003014 056,001014 120,0014 396,00200,0000,0000,0000,000